VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,128 Value ($000) $1,448 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,028 Value ($000) $1,375 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,485 Value ($000) $1,237 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,270 Value ($000) $1,146 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,135 Value ($000) $991 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,189 Value ($000) $602 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,763 Value ($000) $725 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,693 Value ($000) $752 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,693 Value ($000) $701 Avg Close $242.67 Range $223.98 - $259.41
Q3 2021
Shares 818 Value ($000) $182 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 698 Value ($000) $163 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 598 Value ($000) $127 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 568 Value ($000) $124 Avg Close $197.22 Range $172.59 - $212.54