VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,464 Value ($000) $3,319 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 17,418 Value ($000) $5,946 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 19,134 Value ($000) $6,794 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 12,328 Value ($000) $4,320 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 13,548 Value ($000) $4,272 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 17,856 Value ($000) $4,910 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 20,869 Value ($000) $5,477 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 24,248 Value ($000) $6,489 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 23,564 Value ($000) $6,135 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 21,991 Value ($000) $5,058 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 22,617 Value ($000) $5,371 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 19,611 Value ($000) $4,361 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 19,115 Value ($000) $3,971 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 23,365 Value ($000) $4,151 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 30,282 Value ($000) $5,962 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 29,358 Value ($000) $6,511 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 45,192 Value ($000) $9,846 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 68,649 Value ($000) $15,292 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 62,869 Value ($000) $14,700 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 61,675 Value ($000) $13,058 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 22,063 Value ($000) $4,826 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 25,763 Value ($000) $5,152 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 25,550 Value ($000) $4,935 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,500 Value ($000) $725 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,464	$3,319	$340.38	$318.00 - $356.73
Q3 2025	17,418	$5,946	$345.14	$327.47 - $358.32
Q2 2025	19,134	$6,794	$346.99	$297.39 - $374.11
Q1 2025	12,328	$4,320	$336.32	$301.70 - $364.57
Q4 2024	13,548	$4,272	$298.33	$270.80 - $319.35
Q3 2024	17,856	$4,910	$267.71	$249.94 - $290.45
Q2 2024	20,869	$5,477	$270.83	$258.40 - $279.39
Q1 2024	24,248	$6,489	$272.36	$253.11 - $287.25
Q4 2023	23,564	$6,135	$242.67	$223.98 - $259.41
Q3 2023	21,991	$5,058	$236.17	$223.46 - $245.89
Q2 2023	22,617	$5,371	$224.44	$212.14 - $233.87
Q1 2023	19,611	$4,361	$217.85	$201.55 - $229.06
Q4 2022	19,115	$3,971	$196.98	$170.32 - $215.06
Q3 2022	23,365	$4,151	$198.34	$170.54 - $212.34
Q2 2022	30,282	$5,962	$201.06	$181.03 - $222.80
Q1 2022	29,358	$6,511	$210.05	$181.42 - $228.85
Q4 2021	45,192	$9,846	$208.13	$184.46 - $229.52
Q3 2021	68,649	$15,292	$226.99	$209.52 - $244.40
Q2 2021	62,869	$14,700	$220.99	$205.06 - $230.68
Q1 2021	61,675	$13,058	$203.18	$185.94 - $220.44
Q4 2020	22,063	$4,826	$197.22	$172.59 - $212.54
Q3 2020	25,763	$5,152	$192.21	$179.97 - $209.29
Q2 2020	25,550	$4,935	$175.53	$144.56 - $194.39
Q1 2020	4,500	$725	$180.69	$128.56 - $205.58