VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,773 Value ($000) $11,143 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 31,778 Value ($000) $10,848 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 31,814 Value ($000) $11,296 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 29,153 Value ($000) $10,217 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 29,615 Value ($000) $9,360 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 30,343 Value ($000) $8,343 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 30,549 Value ($000) $8,018 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 30,618 Value ($000) $8,545 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 31,182 Value ($000) $8,118 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 31,565 Value ($000) $7,260 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 32,045 Value ($000) $7,610 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 32,015 Value ($000) $7,218 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 32,886 Value ($000) $6,832 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 33,332 Value ($000) $5,921 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 34,376 Value ($000) $6,768 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 34,222 Value ($000) $7,589 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 33,888 Value ($000) $7,344 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 33,418 Value ($000) $7,444 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 32,471 Value ($000) $7,592 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 31,670 Value ($000) $6,705 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 31,513 Value ($000) $6,893 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 31,465 Value ($000) $6,292 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 32,594 Value ($000) $6,296 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 31,602 Value ($000) $5,092 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 31,482 Value ($000) $5,915 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,773	$11,143	$340.38	$318.00 - $356.73
Q3 2025	31,778	$10,848	$345.14	$327.47 - $358.32
Q2 2025	31,814	$11,296	$346.99	$297.39 - $374.11
Q1 2025	29,153	$10,217	$336.32	$301.70 - $364.57
Q4 2024	29,615	$9,360	$298.33	$270.80 - $319.35
Q3 2024	30,343	$8,343	$267.71	$249.94 - $290.45
Q2 2024	30,549	$8,018	$270.83	$258.40 - $279.39
Q1 2024	30,618	$8,545	$272.36	$253.11 - $287.25
Q4 2023	31,182	$8,118	$242.67	$223.98 - $259.41
Q3 2023	31,565	$7,260	$236.17	$223.46 - $245.89
Q2 2023	32,045	$7,610	$224.44	$212.14 - $233.87
Q1 2023	32,015	$7,218	$217.85	$201.55 - $229.06
Q4 2022	32,886	$6,832	$196.98	$170.32 - $215.06
Q3 2022	33,332	$5,921	$198.34	$170.54 - $212.34
Q2 2022	34,376	$6,768	$201.06	$181.03 - $222.80
Q1 2022	34,222	$7,589	$210.05	$181.42 - $228.85
Q4 2021	33,888	$7,344	$208.13	$184.46 - $229.52
Q3 2021	33,418	$7,444	$226.99	$209.52 - $244.40
Q2 2021	32,471	$7,592	$220.99	$205.06 - $230.68
Q1 2021	31,670	$6,705	$203.18	$185.94 - $220.44
Q4 2020	31,513	$6,893	$197.22	$172.59 - $212.54
Q3 2020	31,465	$6,292	$192.21	$179.97 - $209.29
Q2 2020	32,594	$6,296	$175.53	$144.56 - $194.39
Q1 2020	31,602	$5,092	$180.69	$128.56 - $205.58
Q4 2019	31,482	$5,915	$172.55	$161.32 - $182.01