VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,824 Value ($000) $1,341 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,737 Value ($000) $1,276 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,738 Value ($000) $1,327 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,681 Value ($000) $1,290 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,884 Value ($000) $1,228 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,860 Value ($000) $1,061 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,535 Value ($000) $928 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,326 Value ($000) $928 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,169 Value ($000) $825 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,230 Value ($000) $743 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,275 Value ($000) $778 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,289 Value ($000) $1,192 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,371 Value ($000) $1,116 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,438 Value ($000) $966 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,590 Value ($000) $1,101 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,450 Value ($000) $1,209 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,914 Value ($000) $1,065 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,804 Value ($000) $1,070 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,686 Value ($000) $1,096 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,432 Value ($000) $938 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,582 Value ($000) $1,002 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,518 Value ($000) $903 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,613 Value ($000) $891 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 5,420 Value ($000) $873 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 6,134 Value ($000) $1,153 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,824	$1,341	$340.38	$318.00 - $356.73
Q3 2025	3,737	$1,276	$345.14	$327.47 - $358.32
Q2 2025	3,738	$1,327	$346.99	$297.39 - $374.11
Q1 2025	3,681	$1,290	$336.32	$301.70 - $364.57
Q4 2024	3,884	$1,228	$298.33	$270.80 - $319.35
Q3 2024	3,860	$1,061	$267.71	$249.94 - $290.45
Q2 2024	3,535	$928	$270.83	$258.40 - $279.39
Q1 2024	3,326	$928	$272.36	$253.11 - $287.25
Q4 2023	3,169	$825	$242.67	$223.98 - $259.41
Q3 2023	3,230	$743	$236.17	$223.46 - $245.89
Q2 2023	3,275	$778	$224.44	$212.14 - $233.87
Q1 2023	5,289	$1,192	$217.85	$201.55 - $229.06
Q4 2022	5,371	$1,116	$196.98	$170.32 - $215.06
Q3 2022	5,438	$966	$198.34	$170.54 - $212.34
Q2 2022	5,590	$1,101	$201.06	$181.03 - $222.80
Q1 2022	5,450	$1,209	$210.05	$181.42 - $228.85
Q4 2021	4,914	$1,065	$208.13	$184.46 - $229.52
Q3 2021	4,804	$1,070	$226.99	$209.52 - $244.40
Q2 2021	4,686	$1,096	$220.99	$205.06 - $230.68
Q1 2021	4,432	$938	$203.18	$185.94 - $220.44
Q4 2020	4,582	$1,002	$197.22	$172.59 - $212.54
Q3 2020	4,518	$903	$192.21	$179.97 - $209.29
Q2 2020	4,613	$891	$175.53	$144.56 - $194.39
Q1 2020	5,420	$873	$180.69	$128.56 - $205.58
Q4 2019	6,134	$1,153	$172.55	$161.32 - $182.01