VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HughesLittle Investment Management Ltd.'s Holding History (CIK: 0002106035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,271 Value ($000) $58,313 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 167,909 Value ($000) $57,321 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 169,649 Value ($000) $60,234 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 184,014 Value ($000) $64,490 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 184,244 Value ($000) $58,228 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 184,244 Value ($000) $50,658 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 179,829 Value ($000) $47,200 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 174,924 Value ($000) $48,818 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 175,779 Value ($000) $45,764 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 177,210 Value ($000) $40,760 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 178,320 Value ($000) $42,347 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 178,320 Value ($000) $40,204 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 178,320 Value ($000) $37,048 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 178,370 Value ($000) $31,687 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 178,370 Value ($000) $35,119 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 184,855 Value ($000) $40,995 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 200,130 Value ($000) $43,370 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 202,405 Value ($000) $45,086 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 217,980 Value ($000) $50,968 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 220,380 Value ($000) $46,661 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 220,380 Value ($000) $48,204 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 222,980 Value ($000) $44,589 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 224,110 Value ($000) $43,291 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 229,738 Value ($000) $37,015 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 246,203 Value ($000) $46,262 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 246,378 Value ($000) $42,379 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 247,688 Value ($000) $42,986 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 288,348 Value ($000) $45,037 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 288,603 Value ($000) $38,078 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 290,063 Value ($000) $43,536 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 296,663 Value ($000) $39,293 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 302,563 Value ($000) $36,193 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 303,133 Value ($000) $34,563 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 303,633 Value ($000) $31,954 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 303,633 Value ($000) $28,475 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 303,633 Value ($000) $26,984 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 305,608 Value ($000) $23,844 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 294,885 Value ($000) $24,387 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 303,285 Value ($000) $22,495 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 316,895 Value ($000) $24,236 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 315,560 Value ($000) $24,472 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 335,060 Value ($000) $23,340 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 322,560 Value ($000) $21,660 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 319,060 Value ($000) $20,870 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 79,765 Value ($000) $20,914 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 76,800 Value ($000) $16,387 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 75,300 Value ($000) $15,866 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 77,600 Value ($000) $16,751 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 78,400 Value ($000) $17,458 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,271	$58,313	$340.38	$318.00 - $356.73
Q3 2025	167,909	$57,321	$345.14	$327.47 - $358.32
Q2 2025	169,649	$60,234	$346.99	$297.39 - $374.11
Q1 2025	184,014	$64,490	$336.32	$301.70 - $364.57
Q4 2024	184,244	$58,228	$298.33	$270.80 - $319.35
Q3 2024	184,244	$50,658	$267.71	$249.94 - $290.45
Q2 2024	179,829	$47,200	$270.83	$258.40 - $279.39
Q1 2024	174,924	$48,818	$272.36	$253.11 - $287.25
Q4 2023	175,779	$45,764	$242.67	$223.98 - $259.41
Q3 2023	177,210	$40,760	$236.17	$223.46 - $245.89
Q2 2023	178,320	$42,347	$224.44	$212.14 - $233.87
Q1 2023	178,320	$40,204	$217.85	$201.55 - $229.06
Q4 2022	178,320	$37,048	$196.98	$170.32 - $215.06
Q3 2022	178,370	$31,687	$198.34	$170.54 - $212.34
Q2 2022	178,370	$35,119	$201.06	$181.03 - $222.80
Q1 2022	184,855	$40,995	$210.05	$181.42 - $228.85
Q4 2021	200,130	$43,370	$208.13	$184.46 - $229.52
Q3 2021	202,405	$45,086	$226.99	$209.52 - $244.40
Q2 2021	217,980	$50,968	$220.99	$205.06 - $230.68
Q1 2021	220,380	$46,661	$203.18	$185.94 - $220.44
Q4 2020	220,380	$48,204	$197.22	$172.59 - $212.54
Q3 2020	222,980	$44,589	$192.21	$179.97 - $209.29
Q2 2020	224,110	$43,291	$175.53	$144.56 - $194.39
Q1 2020	229,738	$37,015	$180.69	$128.56 - $205.58
Q4 2019	246,203	$46,262	$172.55	$161.32 - $182.01
Q3 2019	246,378	$42,379	$170.31	$159.55 - $178.99
Q2 2019	247,688	$42,986	$156.33	$149.14 - $167.16
Q1 2019	288,348	$45,037	$137.38	$121.79 - $149.61
Q4 2018	288,603	$38,078	$131.41	$115.81 - $144.08
Q3 2018	290,063	$43,536	$135.08	$124.49 - $143.21
Q2 2018	296,663	$39,293	$122.08	$110.61 - $129.75
Q1 2018	302,563	$36,193	$114.76	$105.03 - $120.04
Q4 2017	303,133	$34,563	$104.38	$99.07 - $108.72
Q3 2017	303,633	$31,954	$95.71	$87.87 - $100.90
Q2 2017	303,633	$28,475	$87.43	$82.95 - $91.08
Q1 2017	303,633	$26,984	$80.89	$73.74 - $86.64
Q4 2016	305,608	$23,844	$75.44	$70.62 - $78.71
Q3 2016	294,885	$24,387	$74.99	$69.09 - $78.55
Q2 2016	303,285	$22,495	$73.22	$68.55 - $76.47
Q1 2016	316,895	$24,236	$67.81	$61.65 - $71.93
Q4 2015	315,560	$24,472	$72.17	$63.62 - $75.53
Q3 2015	335,060	$23,340	$66.38	$55.84 - $71.47
Q2 2015	322,560	$21,660	$62.92	$59.69 - $65.68
Q1 2015	319,060	$20,870	$61.28	$56.75 - $64.61
Q4 2014	79,765	$20,914	$55.69	$45.09 - $62.34
Q3 2014	76,800	$16,387	$49.62	$48.01 - $51.82
Q2 2014	75,300	$15,866	$48.17	$44.84 - $50.21
Q1 2014	77,600	$16,751	$51.12	$48.45 - $54.10
Q4 2013	78,400	$17,458	$46.29	$41.29 - $51.16