VISA INC

CUSIP: 92826c839 Class: CS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 26,957 Value ($000) $5,819 Avg Close — Range —
Q4 2013
Shares 36,983 Value ($000) $8,235 Avg Close — Range —
Q3 2013
Shares 42,985 Value ($000) $8,214 Avg Close — Range —
Q2 2013
Shares 42,456 Value ($000) $7,759 Avg Close — Range —