VISA INC

CUSIP: 92826c839 Class: CS

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 742,848 Value ($000) $194,775 Avg Close — Range —
Q3 2014
Shares 728,823 Value ($000) $155,509 Avg Close — Range —
Q2 2014
Shares 729,363 Value ($000) $153,684 Avg Close — Range —
Q1 2014
Shares 730,927 Value ($000) $157,778 Avg Close — Range —
Q4 2013
Shares 699,762 Value ($000) $155,823 Avg Close — Range —
Q3 2013
Shares 697,795 Value ($000) $133,349 Avg Close — Range —
Q2 2013
Shares 635,120 Value ($000) $116,068 Avg Close — Range —