VISA INC

CUSIP: 92826c839 Class: CS

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,454 Value ($000) $5,202 Avg Close — Range —
Q4 2021
Shares 23,709 Value ($000) $5,138 Avg Close — Range —
Q3 2021
Shares 23,852 Value ($000) $5,313 Avg Close — Range —
Q2 2021
Shares 23,507 Value ($000) $5,497 Avg Close — Range —
Q1 2021
Shares 24,234 Value ($000) $5,131 Avg Close — Range —
Q4 2020
Shares 23,077 Value ($000) $5,048 Avg Close — Range —
Q3 2020
Shares 23,565 Value ($000) $4,712 Avg Close — Range —
Q2 2020
Shares 23,321 Value ($000) $4,505 Avg Close — Range —
Q1 2020
Shares 23,198 Value ($000) $3,737 Avg Close — Range —
Q4 2019
Shares 23,374 Value ($000) $4,390 Avg Close — Range —
Q3 2019
Shares 23,614 Value ($000) $4,062 Avg Close — Range —
Q2 2019
Shares 23,156 Value ($000) $4,023 Avg Close — Range —
Q1 2019
Shares 22,155 Value ($000) $3,460 Avg Close — Range —
Q4 2018
Shares 20,264 Value ($000) $2,674 Avg Close — Range —
Q3 2018
Shares 19,394 Value ($000) $2,911 Avg Close — Range —
Q2 2018
Shares 18,611 Value ($000) $2,465 Avg Close — Range —
Q1 2018
Shares 18,816 Value ($000) $2,250 Avg Close — Range —
Q4 2017
Shares 18,827 Value ($000) $2,146 Avg Close — Range —
Q3 2017
Shares 18,584 Value ($000) $1,956 Avg Close — Range —
Q2 2017
Shares 24,614 Value ($000) $2,308 Avg Close — Range —
Q1 2017
Shares 24,366 Value ($000) $2,166 Avg Close — Range —
Q4 2016
Shares 24,574 Value ($000) $1,917 Avg Close — Range —
Q3 2016
Shares 24,625 Value ($000) $2,036 Avg Close — Range —
Q2 2016
Shares 24,525 Value ($000) $1,819 Avg Close — Range —
Q1 2016
Shares 24,520 Value ($000) $1,875 Avg Close — Range —
Q4 2015
Shares 24,254 Value ($000) $1,881 Avg Close — Range —
Q3 2015
Shares 23,957 Value ($000) $1,669 Avg Close — Range —
Q2 2015
Shares 22,667 Value ($000) $1,522 Avg Close — Range —
Q1 2015
Shares 22,692 Value ($000) $1,484 Avg Close — Range —
Q4 2014
Shares 5,603 Value ($000) $1,470 Avg Close — Range —
Q3 2014
Shares 5,363 Value ($000) $1,144 Avg Close — Range —
Q2 2014
Shares 5,373 Value ($000) $1,132 Avg Close — Range —
Q1 2014
Shares 5,283 Value ($000) $1,140 Avg Close — Range —
Q4 2013
Shares 5,173 Value ($000) $1,152 Avg Close — Range —