VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,523 Value ($000) $22 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 5,099 Value ($000) $34 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 4,590 Value ($000) $29 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 4,505 Value ($000) $35 Avg Close $11.50 Range $7.16 - $17.68
Q3 2022
Shares 6,188 Value ($000) $33 Avg Close $5.32 Range $4.53 - $6.68
Q2 2022
Shares 13,461 Value ($000) $66 Avg Close $5.09 Range $4.41 - $6.10
Q1 2022
Shares 16,618 Value ($000) $101 Avg Close $6.18 Range $5.32 - $7.26
Q4 2021
Shares 48,384 Value ($000) $339 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 33,879 Value ($000) $344 Avg Close $8.05 Range $6.50 - $10.60