VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,325 Value ($000) $186 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 44,325 Value ($000) $233 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 45,325 Value ($000) $320 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 165,007 Value ($000) $672 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 163,507 Value ($000) $1,104 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 164,007 Value ($000) $1,020 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 124,910 Value ($000) $961 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 41,325 Value ($000) $425 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 38,225 Value ($000) $362 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 35,325 Value ($000) $197 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 35,325 Value ($000) $269 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 35,325 Value ($000) $142 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 35,325 Value ($000) $165 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 35,325 Value ($000) $191 Avg Close $5.32 Range $4.53 - $6.68
Q2 2022
Shares 35,325 Value ($000) $174 Avg Close $5.09 Range $4.41 - $6.10
Q1 2022
Shares 35,325 Value ($000) $215 Avg Close $6.18 Range $5.32 - $7.26
Q4 2021
Shares 31,600 Value ($000) $221 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 23,000 Value ($000) $233 Avg Close $8.05 Range $6.50 - $10.60
Q2 2021
Shares 14,500 Value ($000) $107 Avg Close $5.89 Range $4.57 - $8.00