VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,856 Value ($000) $54 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 12,856 Value ($000) $68 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 12,856 Value ($000) $91 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 13,006 Value ($000) $53 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 13,006 Value ($000) $88 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 14,512 Value ($000) $90 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 14,512 Value ($000) $112 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 54,331 Value ($000) $559 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 54,331 Value ($000) $515 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 76,029 Value ($000) $424 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 78,326 Value ($000) $596 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 76,372 Value ($000) $305 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 76,372 Value ($000) $0 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 76,372 Value ($000) $413 Avg Close $5.32 Range $4.53 - $6.68
Q4 2020
Shares 46,952 Value ($000) $165 Avg Close $3.88 Range $3.46 - $4.47
Q3 2020
Shares 75,704 Value ($000) $294 Avg Close $3.70 Range $3.13 - $4.68
Q2 2020
Shares 75,910 Value ($000) $288 Avg Close $2.85 Range $2.00 - $5.00
Q1 2020
Shares 75,910 Value ($000) $171 Avg Close $3.60 Range $2.01 - $5.30
Q4 2019
Shares 77,586 Value ($000) $378 Avg Close $3.37 Range $2.47 - $5.22
Q3 2019
Shares 74,851 Value ($000) $204 Avg Close $2.53 Range $2.00 - $3.74
Q2 2019
Shares 74,851 Value ($000) $174 Avg Close $3.19 Range $2.30 - $4.10
Q1 2019
Shares 42,971 Value ($000) $171 Avg Close $3.93 Range $3.10 - $4.80
Q4 2018
Shares 39,271 Value ($000) $121 Avg Close $4.27 Range $3.00 - $5.35