VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $3 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 15,028 Value ($000) $93 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 2 Value ($000) $0 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 14,148 Value ($000) $58 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 17,275 Value ($000) $117 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 15,028 Value ($000) $0 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 11,191 Value ($000) $86 Avg Close $11.50 Range $7.16 - $17.68
Q3 2023
Shares 4 Value ($000) $0 Avg Close $6.79 Range $5.58 - $8.59
Q3 2022
Shares 203 Value ($000) $1 Avg Close $5.32 Range $4.53 - $6.68
Q3 2018
Shares 7 Value ($000) $0 Avg Close $5.08 Range $4.31 - $5.94