VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,213 Value ($000) $68 Avg Close $5.22 Range $4.17 - $6.29

Q3 2025

Shares 16,913 Value ($000) $89 Avg Close $6.03 Range $5.11 - $7.47

Q2 2025

Shares 15,513 Value ($000) $110 Avg Close $5.26 Range $3.57 - $7.23

Q1 2025

Shares 17,513 Value ($000) $71 Avg Close $5.98 Range $3.88 - $7.24

Q4 2024

Shares 17,863 Value ($000) $121 Avg Close $6.75 Range $5.80 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,213	$68	$5.22	$4.17 - $6.29
Q3 2025	16,913	$89	$6.03	$5.11 - $7.47
Q2 2025	15,513	$110	$5.26	$3.57 - $7.23
Q1 2025	17,513	$71	$5.98	$3.88 - $7.24
Q4 2024	17,863	$121	$6.75	$5.80 - $8.53