VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,582 Value ($000) $246 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 47,957 Value ($000) $252 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 38,717 Value ($000) $274 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 39,468 Value ($000) $266 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 39,468 Value ($000) $266 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 39,616 Value ($000) $246 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 33,339 Value ($000) $256 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 33,814 Value ($000) $348 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 58,584 Value ($000) $555 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 122,704 Value ($000) $685 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 132,623 Value ($000) $1,009 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 132,623 Value ($000) $530 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 147,719 Value ($000) $691 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 144,205 Value ($000) $780 Avg Close $5.32 Range $4.53 - $6.68
Q2 2022
Shares 146,128 Value ($000) $719 Avg Close $5.09 Range $4.41 - $6.10
Q1 2022
Shares 141,212 Value ($000) $861 Avg Close $6.18 Range $5.32 - $7.26
Q4 2021
Shares 117,926 Value ($000) $825 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 88,128 Value ($000) $894 Avg Close $8.05 Range $6.50 - $10.60