VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,900 Value ($000) $8 Avg Close $5.98 Range $3.88 - $7.24

Q4 2024

Shares 1,900 Value ($000) $13 Avg Close $6.75 Range $5.80 - $8.53

Q3 2024

Shares 1,900 Value ($000) $12 Avg Close $7.27 Range $5.63 - $9.40

Q2 2024

Shares 68,900 Value ($000) $530 Avg Close $11.50 Range $7.16 - $17.68

Q1 2024

Shares 55,700 Value ($000) $573 Avg Close $10.69 Range $8.65 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,900	$8	$5.98	$3.88 - $7.24
Q4 2024	1,900	$13	$6.75	$5.80 - $8.53
Q3 2024	1,900	$12	$7.27	$5.63 - $9.40
Q2 2024	68,900	$530	$11.50	$7.16 - $17.68
Q1 2024	55,700	$573	$10.69	$8.65 - $12.93