VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,698 Value ($000) $154 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 47,887 Value ($000) $252 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 68,890 Value ($000) $487 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 43,106 Value ($000) $175 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 54,246 Value ($000) $366 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 16,176 Value ($000) $101 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 24,760 Value ($000) $190 Avg Close $11.50 Range $7.16 - $17.68
Q4 2023
Shares 13,528 Value ($000) $128 Avg Close $6.51 Range $4.20 - $9.90
Q2 2021
Shares 18,724 Value ($000) $138 Avg Close $5.89 Range $4.57 - $8.00
Q2 2018
Shares 26,449 Value ($000) $135 Avg Close $5.25 Range $4.14 - $5.90