VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385 Value ($000) $14 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 4,057 Value ($000) $21 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 12,335 Value ($000) $87 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 58,345 Value ($000) $237 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 75,217 Value ($000) $508 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 67,800 Value ($000) $422 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 100,165 Value ($000) $770 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 10,463 Value ($000) $108 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 11,216 Value ($000) $106 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 10,147 Value ($000) $57 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 266 Value ($000) $2 Avg Close $6.67 Range $4.51 - $8.50
Q4 2022
Shares 3 Value ($000) $0 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 798 Value ($000) $4 Avg Close $5.32 Range $4.53 - $6.68
Q4 2021
Shares 3,958 Value ($000) $28 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 18,721 Value ($000) $190 Avg Close $8.05 Range $6.50 - $10.60
Q1 2020
Shares 3 Value ($000) $0 Avg Close $3.60 Range $2.01 - $5.30
Q3 2019
Shares 2 Value ($000) $0 Avg Close $2.53 Range $2.00 - $3.74
Q1 2019
Shares 13 Value ($000) $0 Avg Close $3.93 Range $3.10 - $4.80
Q4 2018
Shares 6 Value ($000) $0 Avg Close $4.27 Range $3.00 - $5.35
Q2 2018
Shares 123 Value ($000) $1 Avg Close $5.25 Range $4.14 - $5.90