VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,116 Value ($000) $0 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 17,552 Value ($000) $0 Avg Close $6.03 Range $5.11 - $7.47
Q4 2023
Shares 13,220 Value ($000) $0 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 45,935 Value ($000) $0 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 42,514 Value ($000) $0 Avg Close $6.67 Range $4.51 - $8.50
Q2 2022
Shares 14,177 Value ($000) $70 Avg Close $5.09 Range $4.41 - $6.10
Q1 2022
Shares 35,848 Value ($000) $218 Avg Close $6.18 Range $5.32 - $7.26
Q4 2021
Shares 43,451 Value ($000) $303 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 17,142 Value ($000) $173 Avg Close $8.05 Range $6.50 - $10.60
Q4 2018
Shares 5,877 Value ($000) $18 Avg Close $4.27 Range $3.00 - $5.35
Q3 2018
Shares 4,075 Value ($000) $22 Avg Close $5.08 Range $4.31 - $5.94