VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73 Value ($000) $0 Avg Close $5.22 Range $4.17 - $6.29

Q3 2025

Shares 73 Value ($000) $0 Avg Close $6.03 Range $5.11 - $7.47

Q2 2025

Shares 179 Value ($000) $1 Avg Close $5.26 Range $3.57 - $7.23

Q1 2025

Shares 110 Value ($000) $0 Avg Close $5.98 Range $3.88 - $7.24

Q4 2024

Shares 116 Value ($000) $1 Avg Close $6.75 Range $5.80 - $8.53

Q3 2024

Shares 142 Value ($000) $1 Avg Close $7.27 Range $5.63 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73	$0	$5.22	$4.17 - $6.29
Q3 2025	73	$0	$6.03	$5.11 - $7.47
Q2 2025	179	$1	$5.26	$3.57 - $7.23
Q1 2025	110	$0	$5.98	$3.88 - $7.24
Q4 2024	116	$1	$6.75	$5.80 - $8.53
Q3 2024	142	$1	$7.27	$5.63 - $9.40