VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,444 Value ($000) $514 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 119,140 Value ($000) $627 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 119,269 Value ($000) $843 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 252,134 Value ($000) $1,026 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 242,173 Value ($000) $1,635 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 237,204 Value ($000) $1,476 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 240,380 Value ($000) $1,849 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 113,375 Value ($000) $1,166 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 106,711 Value ($000) $1,011 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 99,692 Value ($000) $556 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 91,209 Value ($000) $694 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 83,944 Value ($000) $338 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 83,944 Value ($000) $0 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 84,152 Value ($000) $455 Avg Close $5.32 Range $4.53 - $6.68
Q2 2022
Shares 89,309 Value ($000) $439 Avg Close $5.09 Range $4.41 - $6.10
Q1 2022
Shares 88,667 Value ($000) $540 Avg Close $6.18 Range $5.32 - $7.26
Q4 2021
Shares 80,712 Value ($000) $564 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 80,712 Value ($000) $818 Avg Close $8.05 Range $6.50 - $10.60
Q2 2021
Shares 73,906 Value ($000) $544 Avg Close $5.89 Range $4.57 - $8.00
Q1 2021
Shares 35,306 Value ($000) $217 Avg Close $4.75 Range $3.40 - $10.17