VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,199 Value ($000) $488 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 123,427 Value ($000) $649 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 139,301 Value ($000) $985 Avg Close $5.26 Range $3.57 - $7.23
Q3 2024
Shares 12,105 Value ($000) $75 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 50,821 Value ($000) $391 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 61,304 Value ($000) $630 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 54,903 Value ($000) $520 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 29,719 Value ($000) $166 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 34,259 Value ($000) $261 Avg Close $6.67 Range $4.51 - $8.50
Q1 2022
Shares 15,322 Value ($000) $93 Avg Close $6.18 Range $5.32 - $7.26
Q3 2021
Shares 12,819 Value ($000) $130 Avg Close $8.05 Range $6.50 - $10.60
Q1 2021
Shares 17,375 Value ($000) $107 Avg Close $4.75 Range $3.40 - $10.17
Q3 2019
Shares 12,311 Value ($000) $34 Avg Close $2.53 Range $2.00 - $3.74
Q2 2019
Shares 22,069 Value ($000) $51 Avg Close $3.19 Range $2.30 - $4.10
Q1 2019
Shares 24,276 Value ($000) $97 Avg Close $3.93 Range $3.10 - $4.80
Q4 2018
Shares 25,355 Value ($000) $78 Avg Close $4.27 Range $3.00 - $5.35
Q3 2018
Shares 51,239 Value ($000) $273 Avg Close $5.08 Range $4.31 - $5.94
Q2 2018
Shares 64,705 Value ($000) $331 Avg Close $5.25 Range $4.14 - $5.90