VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,278 Value ($000) $103 Avg Close $5.98 Range $3.88 - $7.24

Q4 2024

Shares 21,094 Value ($000) $142 Avg Close $6.75 Range $5.80 - $8.53

Q3 2024

Shares 18,072 Value ($000) $112 Avg Close $7.27 Range $5.63 - $9.40

Q2 2024

Shares 25,900 Value ($000) $199 Avg Close $11.50 Range $7.16 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,278	$103	$5.98	$3.88 - $7.24
Q4 2024	21,094	$142	$6.75	$5.80 - $8.53
Q3 2024	18,072	$112	$7.27	$5.63 - $9.40
Q2 2024	25,900	$199	$11.50	$7.16 - $17.68