VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,063 Value ($000) $286 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 32,102 Value ($000) $169 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 44,184 Value ($000) $312 Avg Close $5.26 Range $3.57 - $7.23
Q4 2024
Shares 40,885 Value ($000) $276 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 1,772 Value ($000) $11 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 565 Value ($000) $4 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 11,317 Value ($000) $116 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 32,294 Value ($000) $306 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 4,605 Value ($000) $26 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 36,740 Value ($000) $280 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 16,272 Value ($000) $66 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 26,430 Value ($000) $124 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 13,313 Value ($000) $72 Avg Close $5.32 Range $4.53 - $6.68
Q2 2022
Shares 12,649 Value ($000) $62 Avg Close $5.09 Range $4.41 - $6.10
Q1 2022
Shares 16,176 Value ($000) $99 Avg Close $6.18 Range $5.32 - $7.26
Q4 2021
Shares 53,063 Value ($000) $371 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 20,229 Value ($000) $205 Avg Close $8.05 Range $6.50 - $10.60
Q2 2021
Shares 25,161 Value ($000) $185 Avg Close $5.89 Range $4.57 - $8.00
Q4 2018
Shares 11,408 Value ($000) $35 Avg Close $4.27 Range $3.00 - $5.35