VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,726 Value ($000) $179 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 73,530 Value ($000) $387 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 89,691 Value ($000) $634 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 68,812 Value ($000) $280 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 32,362 Value ($000) $218 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 68,829 Value ($000) $428 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 104,589 Value ($000) $804 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 54,707 Value ($000) $562 Avg Close $10.69 Range $8.65 - $12.93
Q3 2023
Shares 80,439 Value ($000) $449 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 80,626 Value ($000) $614 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 40,776 Value ($000) $164 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 42,288 Value ($000) $198 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 50,018 Value ($000) $271 Avg Close $5.32 Range $4.53 - $6.68
Q2 2022
Shares 10,400 Value ($000) $51 Avg Close $5.09 Range $4.41 - $6.10
Q1 2022
Shares 54,018 Value ($000) $329 Avg Close $6.18 Range $5.32 - $7.26
Q3 2021
Shares 87,925 Value ($000) $892 Avg Close $8.05 Range $6.50 - $10.60
Q2 2021
Shares 43,398 Value ($000) $320 Avg Close $5.89 Range $4.57 - $8.00