VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,160 Value ($000) $9 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 4,526 Value ($000) $0 Avg Close $6.03 Range $5.11 - $7.47
Q4 2024
Shares 7,014 Value ($000) $0 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 13,420 Value ($000) $0 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 9,863 Value ($000) $0 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 41,244 Value ($000) $0 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 26,767 Value ($000) $0 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 1,215 Value ($000) $0 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 2,164 Value ($000) $0 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 2,930 Value ($000) $0 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 5,729 Value ($000) $0 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 1,141 Value ($000) $6 Avg Close $5.32 Range $4.53 - $6.68
Q1 2022
Shares 329 Value ($000) $2 Avg Close $6.18 Range $5.32 - $7.26
Q4 2021
Shares 3,327 Value ($000) $23 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 743 Value ($000) $5 Avg Close $8.05 Range $6.50 - $10.60
Q2 2021
Shares 743 Value ($000) $5 Avg Close $5.89 Range $4.57 - $8.00