VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 81,593 Value ($000) $773 Avg Close $6.51 Range $4.20 - $9.90

Q3 2023

Shares 168,066 Value ($000) $938 Avg Close $6.79 Range $5.58 - $8.59

Q2 2023

Shares 211,780 Value ($000) $1,612 Avg Close $6.67 Range $4.51 - $8.50

Q3 2021

Shares 184,130 Value ($000) $1,867 Avg Close $8.05 Range $6.50 - $10.60

Q2 2021

Shares 184,130 Value ($000) $1,357 Avg Close $5.89 Range $4.57 - $8.00

Q1 2021

Shares 184,130 Value ($000) $1,132 Avg Close $4.75 Range $3.40 - $10.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	81,593	$773	$6.51	$4.20 - $9.90
Q3 2023	168,066	$938	$6.79	$5.58 - $8.59
Q2 2023	211,780	$1,612	$6.67	$4.51 - $8.50
Q3 2021	184,130	$1,867	$8.05	$6.50 - $10.60
Q2 2021	184,130	$1,357	$5.89	$4.57 - $8.00
Q1 2021	184,130	$1,132	$4.75	$3.40 - $10.17