VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,063 Value ($000) $29 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 1,844 Value ($000) $8 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 2,024 Value ($000) $14 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 1,871 Value ($000) $12 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 4,101 Value ($000) $32 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 326 Value ($000) $3 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 769 Value ($000) $7 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 1,510 Value ($000) $8 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 2,024 Value ($000) $15 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 6,414 Value ($000) $0 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 1,590 Value ($000) $0 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 635 Value ($000) $3 Avg Close $5.32 Range $4.53 - $6.68
Q1 2022
Shares 915 Value ($000) $6 Avg Close $6.18 Range $5.32 - $7.26
Q4 2021
Shares 531 Value ($000) $4 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 1,084 Value ($000) $11 Avg Close $8.05 Range $6.50 - $10.60
Q4 2020
Shares 3,221 Value ($000) $11 Avg Close $3.88 Range $3.46 - $4.47
Q3 2020
Shares 3,330 Value ($000) $13 Avg Close $3.70 Range $3.13 - $4.68
Q2 2020
Shares 147 Value ($000) $1 Avg Close $2.85 Range $2.00 - $5.00
Q3 2019
Shares 288 Value ($000) $1 Avg Close $2.53 Range $2.00 - $3.74
Q3 2018
Shares 1,191 Value ($000) $6 Avg Close $5.08 Range $4.31 - $5.94