VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,254 Value ($000) $0 Avg Close $5.22 Range $4.17 - $6.29

Q2 2025

Shares 27,159 Value ($000) $0 Avg Close $5.26 Range $3.57 - $7.23

Q2 2021

Shares 13,678 Value ($000) $101 Avg Close $5.89 Range $4.57 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,254	$0	$5.22	$4.17 - $6.29
Q2 2025	27,159	$0	$5.26	$3.57 - $7.23
Q2 2021	13,678	$101	$5.89	$4.57 - $8.00