VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,991 Value ($000) $172 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 23,532 Value ($000) $124 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 48,294 Value ($000) $341 Avg Close $5.26 Range $3.57 - $7.23
Q3 2024
Shares 15,560 Value ($000) $97 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 24,491 Value ($000) $188 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 17,901 Value ($000) $184 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 23,030 Value ($000) $218 Avg Close $6.51 Range $4.20 - $9.90
Q2 2023
Shares 26,406 Value ($000) $201 Avg Close $6.67 Range $4.51 - $8.50