VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,313 Value ($000) $64 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 17,050 Value ($000) $90 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 15,265 Value ($000) $108 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 60,647 Value ($000) $247 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 57,046 Value ($000) $385 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 7,865 Value ($000) $49 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 25,228 Value ($000) $194 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 25,751 Value ($000) $265 Avg Close $10.69 Range $8.65 - $12.93
Q4 2023
Shares 43,002 Value ($000) $407 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 31,426 Value ($000) $175 Avg Close $6.79 Range $5.58 - $8.59
Q2 2023
Shares 48,486 Value ($000) $369 Avg Close $6.67 Range $4.51 - $8.50
Q1 2023
Shares 23,977 Value ($000) $96 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 23,898 Value ($000) $112 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 9,971 Value ($000) $54 Avg Close $5.32 Range $4.53 - $6.68
Q4 2021
Shares 1,176 Value ($000) $9 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 1,262 Value ($000) $13 Avg Close $8.05 Range $6.50 - $10.60
Q2 2021
Shares 4,352 Value ($000) $32 Avg Close $5.89 Range $4.57 - $8.00
Q1 2021
Shares 1,656 Value ($000) $10 Avg Close $4.75 Range $3.40 - $10.17
Q4 2020
Shares 691 Value ($000) $2 Avg Close $3.88 Range $3.46 - $4.47
Q3 2020
Shares 1,509 Value ($000) $6 Avg Close $3.70 Range $3.13 - $4.68
Q1 2020
Shares 2,846 Value ($000) $6 Avg Close $3.60 Range $2.01 - $5.30
Q3 2019
Shares 1,973 Value ($000) $5 Avg Close $2.53 Range $2.00 - $3.74
Q1 2019
Shares 240 Value ($000) $1 Avg Close $3.93 Range $3.10 - $4.80
Q4 2018
Shares 5,141 Value ($000) $16 Avg Close $4.27 Range $3.00 - $5.35
Q3 2018
Shares 363 Value ($000) $2 Avg Close $5.08 Range $4.31 - $5.94
Q2 2018
Shares 2,099 Value ($000) $11 Avg Close $5.25 Range $4.14 - $5.90