VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,262 Value ($000) $186 Avg Close $5.22 Range $4.17 - $6.29

Q1 2025

Shares 27,406 Value ($000) $112 Avg Close $5.98 Range $3.88 - $7.24

Q4 2024

Shares 14,542 Value ($000) $98 Avg Close $6.75 Range $5.80 - $8.53

Q2 2024

Shares 826 Value ($000) $6 Avg Close $11.50 Range $7.16 - $17.68

Q1 2024

Shares 1,177 Value ($000) $12 Avg Close $10.69 Range $8.65 - $12.93

Q4 2023

Shares 1,707 Value ($000) $16 Avg Close $6.51 Range $4.20 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,262	$186	$5.22	$4.17 - $6.29
Q1 2025	27,406	$112	$5.98	$3.88 - $7.24
Q4 2024	14,542	$98	$6.75	$5.80 - $8.53
Q2 2024	826	$6	$11.50	$7.16 - $17.68
Q1 2024	1,177	$12	$10.69	$8.65 - $12.93
Q4 2023	1,707	$16	$6.51	$4.20 - $9.90