VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 400 Value ($000) $2 Avg Close $5.09 Range $4.41 - $6.10

Q1 2022

Shares 400 Value ($000) $2 Avg Close $6.18 Range $5.32 - $7.26

Q4 2021

Shares 400 Value ($000) $3 Avg Close $7.95 Range $5.69 - $12.19

Q3 2021

Shares 400 Value ($000) $4 Avg Close $8.05 Range $6.50 - $10.60

Q2 2021

Shares 400 Value ($000) $3 Avg Close $5.89 Range $4.57 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	400	$2	$5.09	$4.41 - $6.10
Q1 2022	400	$2	$6.18	$5.32 - $7.26
Q4 2021	400	$3	$7.95	$5.69 - $12.19
Q3 2021	400	$4	$8.05	$6.50 - $10.60
Q2 2021	400	$3	$5.89	$4.57 - $8.00