VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,145 Value ($000) $97 Avg Close $5.22 Range $4.17 - $6.29

Q1 2024

Shares 37,160 Value ($000) $382 Avg Close $10.69 Range $8.65 - $12.93

Q4 2023

Shares 62,157 Value ($000) $589 Avg Close $6.51 Range $4.20 - $9.90

Q3 2023

Shares 41,693 Value ($000) $233 Avg Close $6.79 Range $5.58 - $8.59

Q2 2023

Shares 23,289 Value ($000) $176 Avg Close $6.67 Range $4.51 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,145	$97	$5.22	$4.17 - $6.29
Q1 2024	37,160	$382	$10.69	$8.65 - $12.93
Q4 2023	62,157	$589	$6.51	$4.20 - $9.90
Q3 2023	41,693	$233	$6.79	$5.58 - $8.59
Q2 2023	23,289	$176	$6.67	$4.51 - $8.50