VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $2 Avg Close $5.22 Range $4.17 - $6.29
Q3 2025
Shares 567 Value ($000) $3 Avg Close $6.03 Range $5.11 - $7.47
Q2 2025
Shares 590 Value ($000) $4 Avg Close $5.26 Range $3.57 - $7.23
Q1 2025
Shares 9,988 Value ($000) $41 Avg Close $5.98 Range $3.88 - $7.24
Q4 2024
Shares 64 Value ($000) $0 Avg Close $6.75 Range $5.80 - $8.53
Q3 2024
Shares 4,797 Value ($000) $30 Avg Close $7.27 Range $5.63 - $9.40
Q2 2024
Shares 12,798 Value ($000) $98 Avg Close $11.50 Range $7.16 - $17.68
Q1 2024
Shares 173,390 Value ($000) $1,782 Avg Close $10.69 Range $8.65 - $12.93