VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,514 Value ($000) $55 Avg Close $6.03 Range $5.11 - $7.47

Q2 2025

Shares 27,987 Value ($000) $198 Avg Close $5.26 Range $3.57 - $7.23

Q1 2024

Shares 3,326 Value ($000) $34 Avg Close $10.69 Range $8.65 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,514	$55	$6.03	$5.11 - $7.47
Q2 2025	27,987	$198	$5.26	$3.57 - $7.23
Q1 2024	3,326	$34	$10.69	$8.65 - $12.93