VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,409 Value ($000) $82 Avg Close $5.22 Range $4.17 - $6.29

Q2 2025

Shares 13,594 Value ($000) $96 Avg Close $5.26 Range $3.57 - $7.23

Q2 2024

Shares 24,877 Value ($000) $191 Avg Close $11.50 Range $7.16 - $17.68

Q1 2024

Shares 10,453 Value ($000) $107 Avg Close $10.69 Range $8.65 - $12.93

Q3 2023

Shares 11,126 Value ($000) $62 Avg Close $6.79 Range $5.58 - $8.59

Q2 2023

Shares 20,715 Value ($000) $158 Avg Close $6.67 Range $4.51 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,409	$82	$5.22	$4.17 - $6.29
Q2 2025	13,594	$96	$5.26	$3.57 - $7.23
Q2 2024	24,877	$191	$11.50	$7.16 - $17.68
Q1 2024	10,453	$107	$10.69	$8.65 - $12.93
Q3 2023	11,126	$62	$6.79	$5.58 - $8.59
Q2 2023	20,715	$158	$6.67	$4.51 - $8.50