VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,541 Value ($000) $523 Avg Close $5.22 Range $4.17 - $6.29

Q3 2025

Shares 124,100 Value ($000) $653 Avg Close $6.03 Range $5.11 - $7.47

Q2 2025

Shares 229,985 Value ($000) $1,626 Avg Close $5.26 Range $3.57 - $7.23

Q1 2025

Shares 695,919 Value ($000) $2,832 Avg Close $5.98 Range $3.88 - $7.24

Q4 2024

Shares 701,919 Value ($000) $4,738 Avg Close $6.75 Range $5.80 - $8.53

Q3 2024

Shares 688,945 Value ($000) $4,285 Avg Close $7.27 Range $5.63 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,541	$523	$5.22	$4.17 - $6.29
Q3 2025	124,100	$653	$6.03	$5.11 - $7.47
Q2 2025	229,985	$1,626	$5.26	$3.57 - $7.23
Q1 2025	695,919	$2,832	$5.98	$3.88 - $7.24
Q4 2024	701,919	$4,738	$6.75	$5.80 - $8.53
Q3 2024	688,945	$4,285	$7.27	$5.63 - $9.40