VIRTRA INC

Ticker: VTSI CUSIP: 92827K301 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $9 Avg Close $6.51 Range $4.20 - $9.90
Q3 2023
Shares 1,000 Value ($000) $6 Avg Close $6.79 Range $5.58 - $8.59
Q1 2023
Shares 2,000 Value ($000) $8 Avg Close $4.50 Range $3.70 - $5.22
Q4 2022
Shares 2,000 Value ($000) $9 Avg Close $4.81 Range $4.00 - $5.95
Q3 2022
Shares 600 Value ($000) $3 Avg Close $5.32 Range $4.53 - $6.68
Q2 2022
Shares 400 Value ($000) $2 Avg Close $5.09 Range $4.41 - $6.10
Q1 2022
Shares 1,000 Value ($000) $6 Avg Close $6.18 Range $5.32 - $7.26
Q4 2021
Shares 1,000 Value ($000) $7 Avg Close $7.95 Range $5.69 - $12.19
Q3 2021
Shares 1,000 Value ($000) $10 Avg Close $8.05 Range $6.50 - $10.60