VIRTUSA CORP

CUSIP: 92827P102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,234 Value ($000) $1,035 Avg Close Range
Q3 2020
Shares 17,934 Value ($000) $882 Avg Close Range
Q2 2020
Shares 18,922 Value ($000) $614 Avg Close Range
Q1 2020
Shares 18,851 Value ($000) $535 Avg Close Range
Q4 2019
Shares 18,851 Value ($000) $855 Avg Close Range
Q3 2019
Shares 18,851 Value ($000) $679 Avg Close Range
Q2 2019
Shares 22,748 Value ($000) $1,011 Avg Close Range
Q1 2019
Shares 22,948 Value ($000) $1,227 Avg Close Range
Q4 2018
Shares 22,948 Value ($000) $977 Avg Close Range
Q3 2018
Shares 22,951 Value ($000) $1,233 Avg Close Range
Q2 2018
Shares 22,951 Value ($000) $1,117 Avg Close Range
Q1 2018
Shares 23,051 Value ($000) $1,117 Avg Close Range
Q4 2017
Shares 22,851 Value ($000) $1,007 Avg Close Range
Q3 2017
Shares 14,551 Value ($000) $550 Avg Close Range
Q2 2017
Shares 14,551 Value ($000) $428 Avg Close Range
Q1 2017
Shares 14,551 Value ($000) $440 Avg Close Range
Q4 2016
Shares 14,551 Value ($000) $366 Avg Close Range
Q3 2016
Shares 14,551 Value ($000) $359 Avg Close Range
Q2 2016
Shares 14,551 Value ($000) $420 Avg Close Range
Q1 2016
Shares 18,751 Value ($000) $702 Avg Close Range
Q4 2015
Shares 18,751 Value ($000) $775 Avg Close Range
Q3 2015
Shares 18,851 Value ($000) $967 Avg Close Range
Q2 2015
Shares 18,396 Value ($000) $946 Avg Close Range
Q1 2015
Shares 18,496 Value ($000) $765 Avg Close Range
Q4 2014
Shares 17,896 Value ($000) $746 Avg Close Range
Q3 2014
Shares 17,796 Value ($000) $633 Avg Close Range
Q2 2014
Shares 17,796 Value ($000) $637 Avg Close Range
Q1 2014
Shares 18,096 Value ($000) $606 Avg Close Range
Q4 2013
Shares 16,696 Value ($000) $636 Avg Close Range
Q3 2013
Shares 14,296 Value ($000) $415 Avg Close Range
Q2 2013
Shares 15,096 Value ($000) $335 Avg Close Range