VIRTUSA CORP

CUSIP: 92827P102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,066 Value ($000) $259 Avg Close Range
Q3 2020
Shares 5,066 Value ($000) $249 Avg Close Range
Q2 2020
Shares 5,066 Value ($000) $164 Avg Close Range
Q1 2020
Shares 5,066 Value ($000) $144 Avg Close Range
Q4 2019
Shares 326,165 Value ($000) $14,785 Avg Close Range
Q3 2019
Shares 326,165 Value ($000) $11,748 Avg Close Range
Q2 2019
Shares 326,165 Value ($000) $14,492 Avg Close Range
Q1 2019
Shares 290,083 Value ($000) $15,505 Avg Close Range
Q4 2018
Shares 290,083 Value ($000) $12,355 Avg Close Range
Q3 2018
Shares 290,083 Value ($000) $15,580 Avg Close Range
Q2 2018
Shares 238,000 Value ($000) $11,586 Avg Close Range
Q1 2018
Shares 238,000 Value ($000) $11,533 Avg Close Range
Q4 2017
Shares 188,000 Value ($000) $8,287 Avg Close Range
Q3 2017
Shares 188,000 Value ($000) $7,103 Avg Close Range
Q2 2017
Shares 188,000 Value ($000) $5,527 Avg Close Range
Q1 2017
Shares 188,000 Value ($000) $5,681 Avg Close Range
Q4 2016
Shares 188,000 Value ($000) $4,723 Avg Close Range
Q3 2016
Shares 188,000 Value ($000) $4,640 Avg Close Range
Q2 2016
Shares 188,000 Value ($000) $5,429 Avg Close Range
Q1 2016
Shares 188,000 Value ($000) $7,042 Avg Close Range
Q4 2015
Shares 188,000 Value ($000) $7,772 Avg Close Range
Q3 2015
Shares 188,000 Value ($000) $9,646 Avg Close Range
Q2 2015
Shares 187,900 Value ($000) $9,658 Avg Close Range
Q1 2015
Shares 187,900 Value ($000) $7,775 Avg Close Range
Q4 2014
Shares 184,348 Value ($000) $7,682 Avg Close Range
Q3 2014
Shares 184,348 Value ($000) $6,555 Avg Close Range
Q2 2014
Shares 184,348 Value ($000) $6,600 Avg Close Range
Q1 2014
Shares 184,348 Value ($000) $6,178 Avg Close Range
Q4 2013
Shares 148,848 Value ($000) $5,670 Avg Close Range
Q3 2013
Shares 143,987 Value ($000) $4,184 Avg Close Range
Q2 2013
Shares 120,748 Value ($000) $2,676 Avg Close Range