VIRTUSA CORP

CUSIP: 92827P102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 42,177 Value ($000) $2,157 Avg Close Range
Q3 2020
Shares 52,069 Value ($000) $2,560 Avg Close Range
Q2 2020
Shares 76,438 Value ($000) $2,482 Avg Close Range
Q1 2020
Shares 78,945 Value ($000) $2,242 Avg Close Range
Q4 2019
Shares 65,109 Value ($000) $2,951 Avg Close Range
Q3 2019
Shares 68,709 Value ($000) $2,475 Avg Close Range
Q2 2019
Shares 76,897 Value ($000) $3,417 Avg Close Range
Q1 2019
Shares 86,762 Value ($000) $4,637 Avg Close Range
Q4 2018
Shares 80,221 Value ($000) $3,417 Avg Close Range
Q3 2018
Shares 73,438 Value ($000) $3,944 Avg Close Range
Q2 2018
Shares 68,820 Value ($000) $3,350 Avg Close Range
Q1 2018
Shares 60,968 Value ($000) $2,955 Avg Close Range
Q4 2017
Shares 43,527 Value ($000) $1,919 Avg Close Range
Q3 2017
Shares 52,853 Value ($000) $1,997 Avg Close Range
Q2 2017
Shares 29,200 Value ($000) $858 Avg Close Range
Q1 2017
Shares 29,201 Value ($000) $882 Avg Close Range
Q4 2016
Shares 154,263 Value ($000) $3,875 Avg Close Range
Q3 2016
Shares 63,900 Value ($000) $1,577 Avg Close Range
Q2 2016
Shares 29,200 Value ($000) $843 Avg Close Range
Q1 2016
Shares 29,300 Value ($000) $1,098 Avg Close Range
Q4 2015
Shares 28,100 Value ($000) $1,162 Avg Close Range
Q3 2015
Shares 27,000 Value ($000) $1,385 Avg Close Range
Q2 2015
Shares 57,356 Value ($000) $2,948 Avg Close Range
Q1 2015
Shares 53,100 Value ($000) $2,197 Avg Close Range
Q4 2014
Shares 52,100 Value ($000) $2,171 Avg Close Range
Q3 2014
Shares 52,100 Value ($000) $1,853 Avg Close Range
Q2 2014
Shares 59,800 Value ($000) $2,141 Avg Close Range
Q1 2014
Shares 54,300 Value ($000) $1,820 Avg Close Range
Q4 2013
Shares 47,800 Value ($000) $1,821 Avg Close Range
Q3 2013
Shares 47,000 Value ($000) $1,366 Avg Close Range
Q2 2013
Shares 47,000 Value ($000) $1,042 Avg Close Range