VIRTUSA CORP

CUSIP: 92827P102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,896 Value ($000) $250 Avg Close Range
Q3 2020
Shares 16,996 Value ($000) $836 Avg Close Range
Q2 2020
Shares 25,551 Value ($000) $830 Avg Close Range
Q1 2020
Shares 33,702 Value ($000) $957 Avg Close Range
Q4 2019
Shares 38,028 Value ($000) $1,724 Avg Close Range
Q3 2019
Shares 39,654 Value ($000) $1,428 Avg Close Range
Q2 2019
Shares 17,766 Value ($000) $789 Avg Close Range
Q1 2019
Shares 17,766 Value ($000) $950 Avg Close Range
Q4 2018
Shares 18,246 Value ($000) $777 Avg Close Range
Q3 2018
Shares 46,187 Value ($000) $2,481 Avg Close Range
Q2 2018
Shares 46,569 Value ($000) $2,267 Avg Close Range
Q1 2018
Shares 46,229 Value ($000) $2,240 Avg Close Range
Q4 2017
Shares 46,229 Value ($000) $2,038 Avg Close Range
Q3 2017
Shares 49,109 Value ($000) $1,855 Avg Close Range
Q2 2017
Shares 49,109 Value ($000) $1,444 Avg Close Range
Q1 2017
Shares 35,119 Value ($000) $1,061 Avg Close Range
Q4 2016
Shares 20,786 Value ($000) $522 Avg Close Range
Q3 2016
Shares 20,786 Value ($000) $513 Avg Close Range
Q2 2016
Shares 22,329 Value ($000) $645 Avg Close Range
Q1 2016
Shares 22,078 Value ($000) $827 Avg Close Range
Q4 2015
Shares 20,665 Value ($000) $854 Avg Close Range
Q3 2015
Shares 20,665 Value ($000) $1,060 Avg Close Range
Q2 2015
Shares 20,545 Value ($000) $1,056 Avg Close Range
Q1 2015
Shares 23,828 Value ($000) $986 Avg Close Range
Q4 2014
Shares 20,367 Value ($000) $849 Avg Close Range
Q3 2014
Shares 20,367 Value ($000) $724 Avg Close Range
Q2 2014
Shares 20,367 Value ($000) $729 Avg Close Range
Q1 2014
Shares 19,798 Value ($000) $663 Avg Close Range
Q4 2013
Shares 19,798 Value ($000) $754 Avg Close Range
Q3 2013
Shares 19,798 Value ($000) $575 Avg Close Range
Q2 2013
Shares 19,798 Value ($000) $439 Avg Close Range