VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,165 Value ($000) $282 Avg Close $215.40 Range $204.37 - $240.03

Q3 2023

Shares 1,157 Value ($000) $213 Avg Close $181.61 Range $167.06 - $197.98

Q2 2023

Shares 932 Value ($000) $184 Avg Close $167.31 Range $146.42 - $192.65

Q1 2023

Shares 1,113 Value ($000) $212 Avg Close $177.39 Range $145.07 - $218.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,165	$282	$215.40	$204.37 - $240.03
Q3 2023	1,157	$213	$181.61	$167.06 - $197.98
Q2 2023	932	$184	$167.31	$146.42 - $192.65
Q1 2023	1,113	$212	$177.39	$145.07 - $218.24