VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,728 Value ($000) $435 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 2,329 Value ($000) $398 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 1,544 Value ($000) $371 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 1,534 Value ($000) $456 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 1,483 Value ($000) $460 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 1,462 Value ($000) $406 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 1,334 Value ($000) $314 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 1,712 Value ($000) $372 Avg Close $151.05 Range $112.02 - $181.95