VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,092 Value ($000) $274 Avg Close $105.26 Range $94.67 - $127.13

Q4 2014

Shares 2,383 Value ($000) $407 Avg Close $124.24 Range $112.86 - $139.79

Q3 2014

Shares 2,993 Value ($000) $520 Avg Close $150.66 Range $123.34 - $168.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,092	$274	$105.26	$94.67 - $127.13
Q4 2014	2,383	$407	$124.24	$112.86 - $139.79
Q3 2014	2,993	$520	$150.66	$123.34 - $168.53