VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,167 Value ($000) $211 Avg Close $75.63 Range $55.71 - $86.72
Q3 2018
Shares 2,220 Value ($000) $253 Avg Close $100.45 Range $89.35 - $106.25
Q2 2018
Shares 2,287 Value ($000) $293 Avg Close $97.64 Range $86.75 - $108.86
Q1 2018
Shares 3,087 Value ($000) $382 Avg Close $99.31 Range $88.54 - $106.76
Q4 2017
Shares 3,687 Value ($000) $424 Avg Close $91.87 Range $83.41 - $97.58
Q3 2017
Shares 3,687 Value ($000) $428 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 3,687 Value ($000) $409 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 3,587 Value ($000) $380 Avg Close $86.40 Range $77.25 - $97.55
Q4 2016
Shares 2,587 Value ($000) $305 Avg Close $84.01 Range $71.51 - $98.71
Q3 2016
Shares 2,387 Value ($000) $234 Avg Close $67.13 Range $53.23 - $80.32
Q2 2016
Shares 2,887 Value ($000) $205 Avg Close $57.72 Range $50.11 - $63.74
Q3 2014
Shares 2,287 Value ($000) $397 Avg Close $150.66 Range $123.34 - $168.53
Q2 2014
Shares 2,287 Value ($000) $484 Avg Close $139.56 Range $122.08 - $159.60
Q1 2014
Shares 2,287 Value ($000) $396 Avg Close $136.34 Range $125.06 - $154.57
Q4 2013
Shares 2,287 Value ($000) $458 Avg Close $142.10 Range $114.16 - $158.69
Q3 2013
Shares 2,487 Value ($000) $404 Avg Close $133.73 Range $112.91 - $144.78
Q2 2013
Shares 1,587 Value ($000) $280 Avg Close $153.26 Range $130.19 - $184.14