VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $11 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 42 Value ($000) $8 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 6 Value ($000) $1 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 16 Value ($000) $3 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 2 Value ($000) $0 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 2 Value ($000) $0 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 2 Value ($000) $0 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 1 Value ($000) $0 Avg Close $215.40 Range $204.37 - $240.03