VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,293 Value ($000) $1,190 Avg Close $165.62 Range $150.99 - $189.35
Q3 2025
Shares 5,884 Value ($000) $1,118 Avg Close $190.32 Range $173.84 - $206.47
Q2 2025
Shares 5,083 Value ($000) $922 Avg Close $159.03 Range $134.51 - $178.79
Q1 2025
Shares 6,703 Value ($000) $1,155 Avg Close $179.99 Range $158.12 - $209.63
Q4 2024
Shares 8,089 Value ($000) $1,784 Avg Close $212.39 Range $187.19 - $236.64
Q3 2024
Shares 14,580 Value ($000) $3,054 Avg Close $197.87 Range $176.45 - $228.56
Q2 2024
Shares 203,430 Value ($000) $45,945 Avg Close $208.52 Range $192.95 - $225.77
Q1 2024
Shares 226,979 Value ($000) $56,286 Avg Close $215.40 Range $204.37 - $240.03
Q4 2023
Shares 219,811 Value ($000) $53,142 Avg Close $179.86 Range $150.96 - $224.15
Q3 2023
Shares 208,629 Value ($000) $42,141 Avg Close $181.61 Range $167.06 - $197.98
Q2 2023
Shares 290,055 Value ($000) $57,277 Avg Close $167.31 Range $146.42 - $192.65
Q1 2023
Shares 183,117 Value ($000) $34,864 Avg Close $177.39 Range $145.07 - $218.24
Q4 2022
Shares 174,575 Value ($000) $33,421 Avg Close $155.62 Range $122.52 - $181.17
Q3 2022
Shares 164,016 Value ($000) $26,163 Avg Close $165.39 Range $137.38 - $192.28
Q2 2022
Shares 145,117 Value ($000) $24,818 Avg Close $161.45 Range $138.31 - $208.28
Q1 2022
Shares 142,713 Value ($000) $34,250 Avg Close $214.29 Range $173.28 - $256.04
Q4 2021
Shares 131,288 Value ($000) $39,006 Avg Close $262.10 Range $230.82 - $285.00
Q3 2021
Shares 44,052 Value ($000) $13,671 Avg Close $249.54 Range $206.02 - $280.14
Q2 2021
Shares 312 Value ($000) $87 Avg Close $226.70 Range $199.83 - $252.04
Q1 2021
Shares 299 Value ($000) $70 Avg Close $200.95 Range $167.33 - $225.75
Q4 2020
Shares 320 Value ($000) $69 Avg Close $151.05 Range $112.02 - $181.95
Q3 2020
Shares 321 Value ($000) $44 Avg Close $111.94 Range $92.85 - $122.81
Q2 2020
Shares 264 Value ($000) $31 Avg Close $77.02 Range $51.37 - $98.88
Q1 2020
Shares 292 Value ($000) $22 Avg Close $92.06 Range $45.28 - $115.94
Q4 2019
Shares 300 Value ($000) $37 Avg Close $90.55 Range $71.04 - $100.86
Q3 2019
Shares 264 Value ($000) $29 Avg Close $86.81 Range $74.78 - $100.42
Q2 2019
Shares 308 Value ($000) $33 Avg Close $89.70 Range $78.88 - $101.79
Q1 2019
Shares 1 Value ($000) $0 Avg Close $75.63 Range $55.71 - $86.72
Q3 2018
Shares 3 Value ($000) $0 Avg Close $100.45 Range $89.35 - $106.25
Q3 2017
Shares 24,700 Value ($000) $2,866 Avg Close $87.03 Range $80.96 - $92.29
Q2 2017
Shares 24,700 Value ($000) $2,740 Avg Close $82.27 Range $75.82 - $87.81
Q1 2017
Shares 24,700 Value ($000) $2,616 Avg Close $86.40 Range $77.25 - $97.55
Q4 2016
Shares 21,300 Value ($000) $2,514 Avg Close $84.01 Range $71.51 - $98.71
Q3 2016
Shares 51,600 Value ($000) $5,050 Avg Close $67.13 Range $53.23 - $80.32
Q2 2016
Shares 285,895 Value ($000) $20,350 Avg Close $57.72 Range $50.11 - $63.74
Q1 2016
Shares 205,900 Value ($000) $16,083 Avg Close $67.99 Range $55.58 - $90.59
Q4 2015
Shares 799,631 Value ($000) $93,924 Avg Close $90.29 Range $71.00 - $107.09
Q3 2015
Shares 852,960 Value ($000) $85,723 Avg Close $86.39 Range $73.14 - $100.85
Q2 2015
Shares 969,560 Value ($000) $128,225 Avg Close $97.53 Range $84.90 - $110.20
Q1 2015
Shares 1,064,270 Value ($000) $139,175 Avg Close $105.26 Range $94.67 - $127.13
Q4 2014
Shares 1,069,974 Value ($000) $182,420 Avg Close $124.24 Range $112.86 - $139.79
Q3 2014
Shares 631,800 Value ($000) $109,744 Avg Close $150.66 Range $123.34 - $168.53
Q2 2014
Shares 254,120 Value ($000) $53,809 Avg Close $139.56 Range $122.08 - $159.60
Q1 2014
Shares 267,706 Value ($000) $46,359 Avg Close $136.34 Range $125.06 - $154.57
Q4 2013
Shares 704,856 Value ($000) $141,006 Avg Close $142.10 Range $114.16 - $158.69
Q3 2013
Shares 682,856 Value ($000) $111,060 Avg Close $133.73 Range $112.91 - $144.78
Q2 2013
Shares 644,091 Value ($000) $113,534 Avg Close $153.26 Range $130.19 - $184.14