VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7 Value ($000) $1 Avg Close $124.24 Range $112.86 - $139.79

Q3 2014

Shares 7 Value ($000) $1 Avg Close $150.66 Range $123.34 - $168.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7	$1	$124.24	$112.86 - $139.79
Q3 2014	7	$1	$150.66	$123.34 - $168.53