VIRTUS INVT PARTNERS INC

Ticker: VRTS CUSIP: 92828Q109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,852 Value ($000) $224 Avg Close $90.55 Range $71.04 - $100.86

Q2 2015

Shares 9,674 Value ($000) $1,279 Avg Close $97.53 Range $84.90 - $110.20

Q1 2015

Shares 8,732 Value ($000) $1,142 Avg Close $105.26 Range $94.67 - $127.13

Q4 2014

Shares 8,770 Value ($000) $1,495 Avg Close $124.24 Range $112.86 - $139.79

Q3 2014

Shares 7,627 Value ($000) $1,324 Avg Close $150.66 Range $123.34 - $168.53

Q2 2014

Shares 39,056 Value ($000) $8,271 Avg Close $139.56 Range $122.08 - $159.60

Q1 2014

Shares 6,433 Value ($000) $1,114 Avg Close $136.34 Range $125.06 - $154.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,852	$224	$90.55	$71.04 - $100.86
Q2 2015	9,674	$1,279	$97.53	$84.90 - $110.20
Q1 2015	8,732	$1,142	$105.26	$94.67 - $127.13
Q4 2014	8,770	$1,495	$124.24	$112.86 - $139.79
Q3 2014	7,627	$1,324	$150.66	$123.34 - $168.53
Q2 2014	39,056	$8,271	$139.56	$122.08 - $159.60
Q1 2014	6,433	$1,114	$136.34	$125.06 - $154.57